Market Cap Tk293.50T -0.41%
Volume 24h Tk15.07T -8.32%
BTC % 50.74% 0.09%
ETH % 17.07% -0.11%
Coins 27.785 +15
Exchanges 885
Last update 2 Minutes ago
Meta Dance MDT

Meta Dance (MDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2024 Tk0.084758 Tk0.078113 Tk0.092577 Tk0.092577 Tk11,793,923 -
Jun-20 2024 Tk0.088969 Tk0.07617 Tk0.094956 Tk0.091196 Tk13,507,219 -
Jun-19 2024 Tk0.091194 Tk0.089471 Tk0.105519 Tk0.105519 Tk12,140,633 -
Jun-18 2024 Tk0.105486 Tk0.10546 Tk0.128911 Tk0.128911 Tk10,521,142 -
Jun-17 2024 Tk0.128942 Tk0.119156 Tk0.129408 Tk0.129408 Tk83,999 -
Jun-16 2024 Tk0.12943 Tk0.119523 Tk0.129817 Tk0.128561 Tk40,247 -
Jun-15 2024 Tk0.12372 Tk0.119512 Tk0.127391 Tk0.127391 Tk114,601 -
Jun-14 2024 Tk0.127359 Tk0.119517 Tk0.130933 Tk0.129831 Tk13,114,644 -
Jun-13 2024 Tk0.129888 Tk0.128977 Tk0.136568 Tk0.130822 Tk12,205,595 -
Jun-12 2024 Tk0.13085 Tk0.130724 Tk0.130918 Tk0.13078 Tk48,748 -
Jun-11 2024 Tk0.130777 Tk0.130563 Tk0.146496 Tk0.13068 Tk333,112 -
Jun-10 2024 Tk0.139467 Tk0.135292 Tk0.153823 Tk0.152394 Tk251,422 -
Jun-09 2024 Tk0.152398 Tk0.135329 Tk0.152419 Tk0.141718 Tk220,270 -
Jun-08 2024 Tk0.141718 Tk0.130685 Tk0.145015 Tk0.144995 Tk146,002 -
Jun-07 2024 Tk0.145045 Tk0.139536 Tk0.151836 Tk0.151766 Tk311,760 -

Historical and market price analysis of Meta Dance (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.