Market Cap HK$19.19T -1.64%
Volume 24h HK$814.01B -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
MESSI COIN MESSI

MESSI COIN (MESSI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2023 HK$0.00621378 HK$0.00621378 HK$0.00621378 HK$0.00621378 - -
Nov-16 2023 HK$0.00621378 HK$0.00621378 HK$0.00621378 HK$0.00621378 - -
Nov-15 2023 HK$0.00621378 HK$0.00621378 HK$0.00621378 HK$0.00621378 - -
Nov-14 2023 HK$0.00621378 HK$0.00621378 HK$0.00621378 HK$0.00621378 - -
Nov-13 2023 HK$0.00621378 HK$0.00621378 HK$0.00621378 HK$0.00621378 - -
Nov-12 2023 HK$0.00621378 HK$0.00621378 HK$0.00621378 HK$0.00621378 - -
Nov-11 2023 HK$0.00621378 HK$0.00609508 HK$0.00621378 HK$0.00609508 - -
Nov-10 2023 HK$0.00611483 HK$0.00604246 HK$0.00623688 HK$0.00606166 HK$3,313 -
Nov-09 2023 HK$0.00601447 HK$0.00549196 HK$0.00601447 HK$0.00549196 HK$1,560 -
Nov-08 2023 HK$0.00549196 HK$0.00549196 HK$0.00549196 HK$0.00549196 - -
Nov-07 2023 HK$0.00549196 HK$0.00549196 HK$0.00555541 HK$0.00555541 - -
Nov-06 2023 HK$0.00554855 HK$0.00538486 HK$0.00559205 HK$0.00538486 HK$116 -
Nov-05 2023 HK$0.00538486 HK$0.00538486 HK$0.00544307 HK$0.00544307 - -
Nov-04 2023 HK$0.00545867 HK$0.0052608 HK$0.00545867 HK$0.0052608 HK$148 -
Nov-03 2023 HK$0.0052608 HK$0.0052608 HK$0.0052608 HK$0.0052608 - -

Historical and market price analysis of MESSI COIN (MESSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81371 HKD.