Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
59 Seconds ago
Merit (SN73) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.8233 | $1.4373 | $1.9475 | $1.9458 | $1,650,197 | - |
| Jun-21 2025 | $1.9924 | $1.5333 | $3.8996 | $3.4560 | $5,833,189 | - |
| Jun-20 2025 | $3.3458 | $2.9858 | $4.3063 | $3.8348 | $4,748,138 | - |