Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Merit (SN73) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.0878 | $2.0878 | $2.4208 | $2.4208 | $708,728 | - |
| Aug-18 2025 | $2.4455 | $2.0781 | $2.4455 | $2.1563 | $1,280,587 | - |
| Aug-17 2025 | $2.1805 | $2.1655 | $2.2308 | $2.1996 | $269,884 | - |
| Aug-16 2025 | $2.1965 | $2.0148 | $2.1965 | $2.0312 | $822,451 | - |
| Aug-15 2025 | $2.0325 | $1.9645 | $2.1572 | $2.1100 | $372,746 | - |
| Aug-14 2025 | $2.0983 | $2.0746 | $2.4167 | $2.4167 | $699,629 | - |
| Aug-13 2025 | $2.4216 | $2.3898 | $2.8864 | $2.6897 | $609,560 | - |
| Aug-12 2025 | $2.6758 | $2.3890 | $2.7248 | $2.3923 | $506,855 | - |
| Aug-11 2025 | $2.4034 | $2.1811 | $2.5142 | $2.2824 | $567,615 | - |
| Aug-10 2025 | $2.2905 | $2.2338 | $2.3829 | $2.2376 | $396,141 | - |
| Aug-09 2025 | $2.2267 | $1.9836 | $2.2468 | $1.9836 | $647,562 | - |
| Aug-08 2025 | $2.0048 | $1.9454 | $2.1197 | $2.0429 | $690,543 | - |
| Aug-07 2025 | $1.9918 | $1.8741 | $2.2113 | $2.0161 | $943,578 | - |
| Aug-06 2025 | $2.0626 | $1.7562 | $2.1195 | $1.8152 | $996,749 | - |
| Aug-05 2025 | $1.7821 | $1.7595 | $1.9215 | $1.9192 | $19,377 | - |