Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
25 Seconds ago
Meridian Network (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
| Aug-21 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
| Aug-20 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
| Aug-19 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
| Aug-18 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
| Aug-17 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
| Aug-16 2022 | $0.00859485 | $0.0084246 | $0.00860758 | $0.00857379 | - | $94,094 |
| Aug-15 2022 | $0.00857738 | $0.00756158 | $0.00867391 | $0.00756158 | $7 | $93,903 |
| Aug-14 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
| Aug-13 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
| Aug-12 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
| Aug-11 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
| Aug-10 2022 | $0.00756158 | $0.00751659 | $0.0076841 | $0.00768358 | - | $82,782 |
| Aug-09 2022 | $0.00768367 | $0.00756772 | $0.00805496 | $0.00800393 | - | $84,119 |
| Aug-08 2022 | $0.00800376 | $0.00765541 | $0.00815404 | $0.00765541 | - | $87,623 |