Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Merge Pals (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-16 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-15 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-14 2025 | $0.00001451 | $0.00001451 | $0.00001464 | $0.00001464 | - | - |
| Nov-13 2025 | $0.00001464 | $0.00001464 | $0.00001483 | $0.00001483 | - | - |
| Nov-12 2025 | $0.00001474 | $0.00001474 | $0.0000152 | $0.0000152 | - | - |
| Nov-11 2025 | $0.0000152 | $0.0000152 | $0.00001549 | $0.00001535 | $11 | - |
| Nov-10 2025 | $0.00001535 | $0.00001534 | $0.00001549 | $0.00001549 | - | - |
| Nov-09 2025 | $0.00001549 | $0.00001549 | $0.00001575 | $0.00001575 | - | - |
| Nov-08 2025 | $0.00001575 | $0.00001575 | $0.00001589 | $0.00001578 | - | - |
| Nov-07 2025 | $0.00001578 | $0.00001578 | $0.00001608 | $0.00001608 | - | - |
| Nov-06 2025 | $0.00001608 | $0.00001608 | $0.00001718 | $0.00001718 | - | - |
| Nov-05 2025 | $0.00001718 | $0.00001714 | $0.0000179 | $0.0000179 | - | - |
| Nov-04 2025 | $0.0000179 | $0.0000179 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2025 | $0.00001873 | $0.00001873 | $0.00001918 | $0.00001918 | - | - |