Market Cap $3.37T
1.95%
Volume 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Coins
33.806
+12
Exchanges
885
Last update
2 Minutes ago
Merge Pals (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001388 | $0.00001388 | $0.00001403 | $0.00001399 | $5 | - |
| Dec-10 2025 | $0.00001399 | $0.00001399 | $0.00001407 | $0.00001407 | - | - |
| Dec-09 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-08 2025 | $0.00001407 | $0.00001407 | $0.0000141 | $0.0000141 | - | - |
| Dec-07 2025 | $0.0000141 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |
| Dec-06 2025 | $0.00001411 | $0.00001411 | $0.00001412 | $0.00001412 | - | - |
| Dec-05 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-04 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-03 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-02 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-01 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-30 2025 | $0.00001412 | $0.00001409 | $0.00001412 | $0.00001409 | - | - |
| Nov-29 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-28 2025 | $0.00001409 | $0.00001409 | $0.00001432 | $0.0000142 | - | - |
| Nov-27 2025 | $0.0000142 | $0.00001416 | $0.0000142 | $0.00001416 | - | - |