Market Cap $3.27T
1.16%
Volume 24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Coins
34.092
+10
Exchanges
885
Last update
3 Minutes ago
Merge Pals (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |
| Jan-12 2026 | $0.00001362 | $0.00001357 | $0.00001362 | $0.00001357 | - | - |
| Jan-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-09 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-08 2026 | $0.00001357 | $0.00001357 | $0.0000137 | $0.0000137 | - | - |
| Jan-07 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |