Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Merge Pals (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008031 | $0.00008031 | $0.00008154 | $0.00008154 | - | - |
| Jun-21 2025 | $0.00008154 | $0.00008044 | $0.00008556 | $0.00008556 | - | - |
| Jun-20 2025 | $0.00008556 | $0.00008545 | $0.00009414 | $0.00009395 | - | - |
| Jun-19 2025 | $0.00009383 | $0.00009202 | $0.00009383 | $0.00009366 | - | - |
| Jun-18 2025 | $0.00009366 | $0.00009366 | $0.00010058 | $0.00009497 | - | - |
| Jun-17 2025 | $0.00009497 | $0.00009299 | $0.00011007 | $0.00011007 | - | - |
| Jun-16 2025 | $0.00011007 | $0.00010736 | $0.00011439 | $0.00011314 | - | - |
| Jun-15 2025 | $0.00011314 | $0.00011125 | $0.00011355 | $0.00011309 | - | - |
| Jun-14 2025 | $0.00011309 | $0.00011309 | $0.00011557 | $0.00011404 | - | - |
| Jun-13 2025 | $0.00011404 | $0.000114 | $0.00011551 | $0.00011465 | $47 | - |
| Jun-12 2025 | $0.00011465 | $0.00011465 | $0.00012079 | $0.00012079 | $249 | - |
| Jun-11 2025 | $0.00012134 | $0.00010952 | $0.00012134 | $0.00010952 | $851 | - |
| Jun-10 2025 | $0.00010952 | $0.00010091 | $0.00011882 | $0.00010111 | - | - |
| Jun-09 2025 | $0.00010111 | $0.00010111 | $0.00010372 | $0.00010372 | - | - |
| Jun-08 2025 | $0.00010372 | $0.00010372 | $0.00010481 | $0.00010425 | - | - |