Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Meowcat (MEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019387 | $0.018433 | $0.019966 | $0.018485 | $23,208 | $1,938,735 |
| Jul-25 2024 | $0.018781 | $0.01578 | $0.019728 | $0.019728 | $43,134 | $1,878,145 |
| Jul-24 2024 | $0.019728 | $0.0184 | $0.021591 | $0.0201 | $30,908 | - |
| Jul-23 2024 | $0.020311 | $0.018278 | $0.021501 | $0.021427 | $107,384 | - |
| Jul-22 2024 | $0.022557 | $0.022156 | $0.029465 | $0.027073 | $147,419 | - |
| Jul-21 2024 | $0.027014 | $0.016858 | $0.027014 | $0.016858 | $142,789 | - |
| Jul-20 2024 | $0.016836 | $0.011304 | $0.018108 | $0.012595 | $115,937 | - |
| Jul-19 2024 | $0.011499 | $0.00797504 | $0.011499 | $0.00931705 | $44,370 | - |
| Jul-18 2024 | $0.00931731 | $0.00922144 | $0.010106 | $0.00932581 | $7,413 | - |
| Jul-17 2024 | $0.0094169 | $0.00894842 | $0.00977228 | $0.00894842 | $22,722 | - |
| Jul-16 2024 | $0.00882154 | $0.00882154 | $0.00977599 | $0.00977599 | $11,921 | - |
| Jul-15 2024 | $0.00963782 | $0.00856702 | $0.00976066 | $0.00856702 | $18,611 | - |
| Jul-14 2024 | $0.00851552 | $0.00744158 | $0.00860008 | $0.00772403 | $15,832 | - |
| Jul-13 2024 | $0.00772385 | $0.00761852 | $0.00823276 | $0.00823276 | $4,530 | - |
| Jul-12 2024 | $0.00794817 | $0.00702706 | $0.00803498 | $0.0073858 | $38,262 | - |