Market Cap $3.43T
-2.47%
Volume 24h $219.58B
-34.15%
BTC % 55.07%
0.01%
ETH % 11.47%
-0.78%
Coins
34.056
+8
Exchanges
885
Last update
49 Seconds ago
Meowcat (MEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001708 | $0.0001708 | $0.00017794 | $0.00017794 | - | $17,081 |
| Jan-14 2026 | $0.00017794 | $0.00017771 | $0.00017794 | $0.00017771 | - | $17,794 |
| Jan-13 2026 | $0.00017771 | $0.00016623 | $0.00017771 | $0.00016742 | - | $17,772 |
| Jan-12 2026 | $0.00016742 | $0.00016742 | $0.00016899 | $0.00016899 | - | $16,743 |
| Jan-11 2026 | $0.00016899 | $0.00016899 | $0.00016999 | $0.00016999 | - | $16,900 |
| Jan-10 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-09 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-08 2026 | $0.00016999 | $0.00016999 | $0.00017257 | $0.00017257 | - | $16,999 |
| Jan-07 2026 | $0.00017257 | $0.00017257 | $0.00017919 | $0.00017919 | - | $17,258 |
| Jan-06 2026 | $0.00017919 | $0.00017753 | $0.00018085 | $0.00017753 | - | $17,919 |
| Jan-05 2026 | $0.00017753 | $0.00017753 | $0.00017787 | $0.00017787 | - | $17,753 |
| Jan-04 2026 | $0.00017787 | $0.00017387 | $0.00017787 | $0.00017387 | - | $17,787 |
| Jan-03 2026 | $0.00017387 | $0.00017062 | $0.00017387 | $0.00017184 | - | $17,388 |
| Jan-02 2026 | $0.00017184 | $0.00016686 | $0.00017184 | $0.00016686 | $1 | $17,184 |
| Jan-01 2026 | $0.00016686 | $0.00015603 | $0.00016686 | $0.00015603 | - | $16,686 |