Market Cap MX$44.45T 0.65%
Volume 24h MX$1.33T -66.19%
BTC % 50% 0.74%
ETH % 16.78% -0.53%
Coins 27.889 +1
Exchanges 885
Last update 56 Seconds ago
MemeWars MWAR

MemeWars (MWAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2023 MX$0.00331952 MX$0.00331952 MX$0.00331952 MX$0.00331952 - -
Jun-06 2023 MX$0.00331952 MX$0.00331952 MX$0.00331952 MX$0.00331952 - -
Jun-05 2023 MX$0.00331952 MX$0.00331952 MX$0.00331952 MX$0.00331952 - -
Jun-04 2023 MX$0.00331952 MX$0.00331952 MX$0.00331952 MX$0.00331952 - -
Jun-03 2023 MX$0.00331952 MX$0.00331952 MX$0.00331952 MX$0.00331952 - -
Jun-02 2023 MX$0.00331952 MX$0.00331952 MX$0.00331952 MX$0.00331952 - -
Jun-01 2023 MX$0.00331952 MX$0.0033072 MX$0.00335094 MX$0.00334407 - -
May-31 2023 MX$0.00334442 MX$0.00332825 MX$0.00341717 MX$0.00341717 MX$90 -
May-30 2023 MX$0.00341717 MX$0.00339005 MX$0.00342113 MX$0.0033952 - -
May-29 2023 MX$0.00339554 MX$0.00332526 MX$0.00344928 MX$0.00332526 MX$29 -
May-28 2023 MX$0.00332526 MX$0.00332526 MX$0.00332526 MX$0.00332526 - -
May-27 2023 MX$0.00332526 MX$0.00332526 MX$0.00332526 MX$0.00332526 - -
May-26 2023 MX$0.00332526 MX$0.00332526 MX$0.00332526 MX$0.00332526 - -
May-25 2023 MX$0.00332526 MX$0.0032953 MX$0.00333435 MX$0.00333339 - -
May-24 2023 MX$0.00333309 MX$0.00332646 MX$0.00341234 MX$0.00341234 MX$50 -

Historical and market price analysis of MemeWars (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 578 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.