Market Cap zł9.71T -0.83%
Volume 24h zł343.15B -38.14%
BTC % 49.76% 0.46%
ETH % 16.83% -0.71%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
MEMEVENGERS MMVG

MEMEVENGERS (MMVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.000000005407909291428395 zł0.000000004762306785158121 zł0.000000005407909291428395 zł0.000000005238505161286767 zł2,151,886 -
Jun-27 2024 zł0.000000005095299973330715 zł0.000000004829796324940805 zł0.000000005397763746729717 zł0.000000004913733495754081 zł2,478,890 -
Jun-26 2024 zł0.000000005051867055586308 zł0.000000004855250742707331 zł0.000000005360465015973535 zł0.000000005087585312910477 zł2,588,631 -
Jun-25 2024 zł0.000000004992000739085575 zł0.000000004855671291235413 zł0.000000005443367127862187 zł0.000000005237156368223575 zł2,569,649 -
Jun-24 2024 zł0.000000005439181655035184 zł0.000000004821809291919371 zł0.000000005533061509704844 zł0.000000004821809291919371 zł2,264,860 -
Jun-23 2024 zł0.00000000495751232617538 zł0.00000000495751232617538 zł0.000000005509356465706979 zł0.000000005233649050937153 zł2,051,870 -
Jun-22 2024 zł0.00000000526172227086123 zł0.000000004969655582231719 zł0.000000005536325899077806 zł0.000000005044381413791012 zł2,114,208 -
Jun-21 2024 zł0.000000005310834401695808 zł0.000000004823348376005643 zł0.000000005310834401695808 zł0.000000005102149825617817 zł2,318,277 -
Jun-20 2024 zł0.000000005241064374482992 zł0.000000004978564020347023 zł0.000000005471127281951298 zł0.000000005123407656312629 zł2,263,526 -
Jun-19 2024 zł0.000000004963212032721892 zł0.000000004906849591997614 zł0.000000005102559071628506 zł0.000000004906849591997614 zł2,414,239 -
Jun-18 2024 zł0.000000004900845589662277 zł0.000000004900845589662277 zł0.00000000520528628798361 zł0.0000000051536788011844 zł2,418,280 -
Jun-17 2024 zł0.000000005168195394308884 zł0.000000005038331164721348 zł0.000000005256834430867264 zł0.000000005112188054602781 zł2,200,442 -
Jun-16 2024 zł0.000000005153077913356091 zł0.000000005123836937289146 zł0.000000005672937203867702 zł0.000000005575329778471958 zł2,646,544 -
Jun-15 2024 zł0.000000005420453496333609 zł0.000000005147974023129579 zł0.000000005719093946630325 zł0.000000005212334918987459 zł2,544,737 -
Jun-14 2024 zł0.000000005069282489944371 zł0.000000004846735336289078 zł0.00000000540393864332899 zł0.000000005367787497420383 zł2,019,580 -

Historical and market price analysis of MEMEVENGERS (MMVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.