Market Cap MX$47.18T 0.41%
Volume 24h MX$2.99T -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
MEMETOON MEME

MEMETOON (MEME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.255243 MX$0.253279 MX$0.256615 MX$0.256615 MX$1,250,133,667 MX$1,437,378,355
Jul-22 2024 MX$0.257839 MX$0.257107 MX$0.260794 MX$0.260794 MX$1,275,793,298 MX$1,452,000,304
Jul-21 2024 MX$0.256983 MX$0.256983 MX$0.26154 MX$0.26154 MX$1,247,641,312 MX$1,447,178,798
Jul-20 2024 MX$0.261557 MX$0.260554 MX$0.262132 MX$0.261468 MX$1,242,706,746 MX$1,472,935,099
Jul-19 2024 MX$0.261243 MX$0.260424 MX$0.26256 MX$0.26256 MX$1,254,674,433 MX$1,471,165,513
Jul-18 2024 MX$0.262484 MX$0.259936 MX$0.262606 MX$0.262476 MX$1,494,268,220 MX$1,478,157,085
Jul-17 2024 MX$0.262581 MX$0.260779 MX$0.271183 MX$0.26125 MX$1,304,132,149 MX$1,478,703,274
Jul-16 2024 MX$0.261828 MX$0.250567 MX$0.261968 MX$0.256247 MX$1,393,114,558 MX$1,474,463,217
Jul-15 2024 MX$0.255946 MX$0.250074 MX$0.258703 MX$0.258033 MX$1,207,924,495 MX$1,441,337,871
Jul-14 2024 MX$0.258435 MX$0.256702 MX$0.260419 MX$0.258683 MX$1,061,728,284 MX$1,455,352,762
Jul-13 2024 MX$0.259076 MX$0.257884 MX$0.260579 MX$0.258139 MX$1,380,321,431 MX$1,458,962,433
Jul-12 2024 MX$0.25854 MX$0.25854 MX$0.260123 MX$0.260109 MX$1,383,988,054 MX$1,455,944,306
Jul-11 2024 MX$0.260245 MX$0.257475 MX$0.260849 MX$0.260581 MX$1,407,148,645 MX$1,465,547,830
Jul-10 2024 MX$0.261094 MX$0.259141 MX$0.262367 MX$0.259887 MX$1,367,662,651 MX$1,470,330,055
Jul-09 2024 MX$0.259955 MX$0.259955 MX$0.262404 MX$0.261054 MX$1,307,090,198 MX$1,463,915,226

Historical and market price analysis of MEMETOON (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25962 MXN.