Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-08 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-07 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-06 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-05 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-04 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-01 2025 | $0.00001175 | $0.00001175 | $0.00001226 | $0.00001226 | $92 | - |
Feb-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Feb-27 2025 | $0.00001186 | $0.00001186 | $0.00001342 | $0.00001342 | $48 | - |
Feb-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Feb-25 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Feb-24 2025 | $0.00001342 | $0.00001342 | $0.00001449 | $0.00001449 | $2 | - |
Feb-23 2025 | $0.00001449 | $0.00001449 | $0.00001468 | $0.00001468 | $47 | - |