Market Cap R45.67T -1.01%
Volume 24h R2.58T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Memenopoly MNOP

Memenopoly (MNOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2021 R0.330769 R0.33055 R0.331014 R0.330637 - -
Dec-12 2021 R0.330974 R0.330004 R0.331273 R0.330884 - -
Dec-11 2021 R0.330588 R0.329958 R0.331271 R0.330987 - -
Dec-10 2021 R0.330987 R0.329987 R0.331273 R0.330683 - -
Dec-09 2021 R0.330845 R0.329954 R0.331264 R0.330245 - -
Dec-08 2021 R0.330301 R0.329973 R0.33124 R0.330641 - -
Dec-07 2021 R0.33063 R0.329972 R0.33126 R0.330714 - -
Dec-06 2021 R0.33072 R0.329954 R0.333642 R0.332798 - -
Dec-05 2021 R0.33283 R0 R0.341785 R0 - -
Dec-04 2021 R0 R0 R0 R0 - -
Dec-03 2021 R0 R0 R0 R0 - -
Dec-02 2021 R0 R0 R0 R0 - -
Dec-01 2021 R0 R0 R0 R0 - -
Nov-30 2021 R0 R0 R0 R0 - -
Nov-29 2021 R0 R0 R0 R0 - -

Historical and market price analysis of Memenopoly (MNOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25625 ZAR.