Market Cap $2.52T
0.29%
Volume 24h $168.84B
-19.39%
BTC % 54.08%
-0.37%
ETH % 9.44%
0.53%
Coins
34.237
+4
Exchanges
885
Last update
1 minute ago
MemeMarket ($MFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-15 2026 | $0.000009674 | $0.0000094877 | $0.000009674 | $0.0000094877 | - | - |
| Feb-14 2026 | $0.0000094877 | $0.0000094877 | $0.0000096951 | $0.0000096802 | - | - |
| Feb-13 2026 | $0.0000096802 | $0.0000096056 | $0.0000096802 | $0.0000096056 | $1 | - |
| Feb-12 2026 | $0.0000096056 | $0.0000096056 | $0.0000096056 | $0.0000096056 | - | - |
| Feb-11 2026 | $0.0000096056 | $0.0000096056 | $0.000009736 | $0.000009736 | - | - |
| Feb-10 2026 | $0.000009736 | $0.000009736 | $0.0000099351 | $0.000009929 | - | - |
| Feb-09 2026 | $0.000009929 | $0.000009929 | $0.000009929 | $0.000009929 | - | - |
| Feb-08 2026 | $0.000009929 | $0.000009729 | $0.000009929 | $0.000009729 | - | - |
| Feb-07 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-06 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-05 2026 | $0.000009729 | $0.000009729 | $0.00001011 | $0.00001011 | - | - |
| Feb-04 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-03 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-02 2026 | $0.00001011 | $0.00001011 | $0.00001035 | $0.0000103 | - | - |