Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-13 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-12 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-11 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-10 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-09 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-08 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-07 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-06 2024 | $0.0000031665 | $0.0000031665 | $0.0000032057 | $0.0000032057 | $12 | - |
Feb-05 2024 | $0.0000032057 | $0.0000031704 | $0.0000032057 | $0.0000031704 | $0 | - |
Feb-04 2024 | $0.0000031704 | $0.0000031704 | $0.0000031704 | $0.0000031704 | - | - |
Feb-03 2024 | $0.0000031704 | $0.0000031704 | $0.0000031884 | $0.0000031884 | $3 | - |
Feb-02 2024 | $0.0000031884 | $0.0000031751 | $0.0000031884 | $0.0000031751 | $0 | - |
Feb-01 2024 | $0.0000031751 | $0.0000031751 | $0.0000032609 | $0.0000032609 | $4 | - |
Jan-31 2024 | $0.0000032609 | $0.0000031724 | $0.0000033538 | $0.0000031724 | $91 | - |