Market Cap $3.30T
-3.31%
Volume 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
MemeCoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-30 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-29 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-28 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-27 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-26 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-25 2023 | $0.0000016287 | $0.000001626 | $0.0000016346 | $0.0000016346 | - | - |
| Aug-24 2023 | $0.000001628 | $0.0000016275 | $0.000001632 | $0.000001632 | $8 | - |
| Aug-23 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-22 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-21 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-20 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-19 2023 | $0.000001632 | $0.000001627 | $0.0000016353 | $0.0000016344 | - | - |
| Aug-18 2023 | $0.0000016329 | $0.0000016329 | $0.0000018049 | $0.0000018049 | $9 | - |
| Aug-17 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |