Market Cap NZ$4.34T 0.89%
Volume 24h NZ$174.43B -48.54%
BTC % 50.67% -0.09%
ETH % 16.18% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Seconds ago
Meme Coin Factory FACTORY

Meme Coin Factory (FACTORY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2022 NZ$0.00002313 NZ$0.00002276 NZ$0.00002351 NZ$0.0000235 - -
Apr-24 2022 NZ$0.00002342 NZ$0.00002325 NZ$0.00002385 NZ$0.00002366 - -
Mar-17 2022 NZ$0.00002275 NZ$0.00002225 NZ$0.00002294 NZ$0.00002251 NZ$15 -
Mar-16 2022 NZ$0.00002241 NZ$0.00002189 NZ$0.00002254 NZ$0.00002204 NZ$28 -
Mar-12 2022 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 - NZ$60,160
Mar-11 2022 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 - NZ$60,160
Mar-10 2022 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 - NZ$60,160
Mar-09 2022 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 - NZ$60,160
Mar-08 2022 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 - NZ$60,160
Mar-07 2022 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 NZ$0.00002232 - NZ$60,160
Mar-06 2022 NZ$0.00002232 NZ$0.00002207 NZ$0.00002255 NZ$0.0000223 - NZ$60,160
Mar-05 2022 NZ$0.0000223 NZ$0.00002198 NZ$0.00002409 NZ$0.00002372 NZ$45,759 NZ$60,114
Mar-04 2022 NZ$0.00002372 NZ$0.00002352 NZ$0.00008192 NZ$0.00008192 NZ$44,861 NZ$63,932
Mar-03 2022 NZ$0.00008192 NZ$0.00007448 NZ$0.00008494 NZ$0.00007448 - NZ$220,789
Mar-02 2022 NZ$0.00007448 NZ$0.00007448 NZ$0.00007448 NZ$0.00007448 - NZ$200,747

Historical and market price analysis of Meme Coin Factory (FACTORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.