Market Cap CN¥18.98T 0.89%
Volume 24h CN¥762.78B -48.54%
BTC % 50.67% -0.09%
ETH % 16.18% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Seconds ago
Meme Coin Factory FACTORY

Meme Coin Factory (FACTORY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2022 CN¥0.00010117 CN¥0.00009956 CN¥0.0001028 CN¥0.00010279 - -
Apr-24 2022 CN¥0.00010241 CN¥0.0001017 CN¥0.0001043 CN¥0.0001035 - -
Mar-17 2022 CN¥0.0000995 CN¥0.00009732 CN¥0.00010035 CN¥0.00009845 CN¥65 -
Mar-16 2022 CN¥0.00009802 CN¥0.00009574 CN¥0.00009857 CN¥0.00009639 CN¥124 -
Mar-12 2022 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 - CN¥263,073
Mar-11 2022 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 - CN¥263,073
Mar-10 2022 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 - CN¥263,073
Mar-09 2022 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 - CN¥263,073
Mar-08 2022 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 - CN¥263,073
Mar-07 2022 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 CN¥0.0000976 - CN¥263,073
Mar-06 2022 CN¥0.0000976 CN¥0.00009653 CN¥0.00009864 CN¥0.00009753 - CN¥263,073
Mar-05 2022 CN¥0.00009753 CN¥0.00009614 CN¥0.00010536 CN¥0.00010372 CN¥200,100 CN¥262,871
Mar-04 2022 CN¥0.00010372 CN¥0.00010287 CN¥0.00035823 CN¥0.00035823 CN¥196,172 CN¥279,567
Mar-03 2022 CN¥0.00035823 CN¥0.00032571 CN¥0.00037143 CN¥0.00032571 - CN¥965,492
Mar-02 2022 CN¥0.00032571 CN¥0.00032571 CN¥0.00032571 CN¥0.00032571 - CN¥877,849

Historical and market price analysis of Meme Coin Factory (FACTORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.