Market Cap CA$3.39T -0.96%
Volume 24h CA$147.88B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 55 Seconds ago
Meme Coin Factory FACTORY

Meme Coin Factory (FACTORY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2022 CA$0.00001912 CA$0.00001882 CA$0.00001943 CA$0.00001943 - -
Apr-24 2022 CA$0.00001936 CA$0.00001922 CA$0.00001971 CA$0.00001956 - -
Mar-17 2022 CA$0.0000188 CA$0.00001839 CA$0.00001896 CA$0.00001861 CA$12 -
Mar-16 2022 CA$0.00001853 CA$0.00001809 CA$0.00001863 CA$0.00001822 CA$23 -
Mar-12 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - CA$49,729
Mar-11 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - CA$49,729
Mar-10 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - CA$49,729
Mar-09 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - CA$49,729
Mar-08 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - CA$49,729
Mar-07 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - CA$49,729
Mar-06 2022 CA$0.00001845 CA$0.00001824 CA$0.00001864 CA$0.00001843 - CA$49,729
Mar-05 2022 CA$0.00001843 CA$0.00001817 CA$0.00001991 CA$0.0000196 CA$37,825 CA$49,691
Mar-04 2022 CA$0.0000196 CA$0.00001944 CA$0.00006771 CA$0.00006771 CA$37,082 CA$52,847
Mar-03 2022 CA$0.00006771 CA$0.00006156 CA$0.00007021 CA$0.00006156 - CA$182,507
Mar-02 2022 CA$0.00006156 CA$0.00006156 CA$0.00006156 CA$0.00006156 - CA$165,940

Historical and market price analysis of Meme Coin Factory (FACTORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37425 CAD.