Market Cap AR$2,413.26T 0.89%
Volume 24h AR$96.96T -48.54%
BTC % 50.67% -0.09%
ETH % 16.18% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Meme Coin Factory FACTORY

Meme Coin Factory (FACTORY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2022 AR$0.012861 AR$0.012656 AR$0.013068 AR$0.013066 - -
Apr-24 2022 AR$0.013019 AR$0.012928 AR$0.013259 AR$0.013156 - -
Mar-17 2022 AR$0.012648 AR$0.012371 AR$0.012756 AR$0.012514 AR$8,317 -
Mar-16 2022 AR$0.01246 AR$0.01217 AR$0.012531 AR$0.012253 AR$15,710 -
Mar-12 2022 AR$0.012407 AR$0.012407 AR$0.012407 AR$0.012407 - AR$33,440,761
Mar-11 2022 AR$0.012407 AR$0.012407 AR$0.012407 AR$0.012407 - AR$33,440,761
Mar-10 2022 AR$0.012407 AR$0.012407 AR$0.012407 AR$0.012407 - AR$33,440,761
Mar-09 2022 AR$0.012407 AR$0.012407 AR$0.012407 AR$0.012407 - AR$33,440,761
Mar-08 2022 AR$0.012407 AR$0.012407 AR$0.012407 AR$0.012407 - AR$33,440,761
Mar-07 2022 AR$0.012407 AR$0.012407 AR$0.012407 AR$0.012407 - AR$33,440,761
Mar-06 2022 AR$0.012407 AR$0.012271 AR$0.012539 AR$0.012398 - AR$33,440,761
Mar-05 2022 AR$0.012398 AR$0.012221 AR$0.013393 AR$0.013185 AR$25,435,863 AR$33,415,172
Mar-04 2022 AR$0.013185 AR$0.013077 AR$0.045537 AR$0.045537 AR$24,936,618 AR$35,537,490
Mar-03 2022 AR$0.045537 AR$0.041403 AR$0.047215 AR$0.041403 - AR$122,729,437
Mar-02 2022 AR$0.041403 AR$0.041403 AR$0.041403 AR$0.041403 - AR$111,588,641

Historical and market price analysis of Meme Coin Factory (FACTORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.