Market Cap NZ$4.35T -0%
Volume 24h NZ$309.56B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 3 Minutes ago
MEME TAO MTAO

MEME TAO (MTAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 - -
May-27 2023 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 - -
May-26 2023 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 - -
May-25 2023 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 - -
May-24 2023 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 - -
May-23 2023 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 - -
May-22 2023 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 NZ$0.00001442 - -
May-21 2023 NZ$0.00001442 NZ$0.00001439 NZ$0.00001462 NZ$0.00001462 NZ$214 -
May-20 2023 NZ$0.00001462 NZ$0.00001455 NZ$0.00001469 NZ$0.00001463 NZ$50 -
May-19 2023 NZ$0.00001462 NZ$0.00001457 NZ$0.00001473 NZ$0.00001471 NZ$688 -
May-18 2023 NZ$0.00001471 NZ$0.0000145 NZ$0.00001494 NZ$0.00001484 NZ$100 -
May-17 2023 NZ$0.00001484 NZ$0.00001456 NZ$0.00001493 NZ$0.00001481 NZ$117 -
May-16 2023 NZ$0.00001481 NZ$0.00001455 NZ$0.00001486 NZ$0.0000147 NZ$167 -
May-15 2023 NZ$0.00001469 NZ$0.0000144 NZ$0.00001491 NZ$0.00001445 NZ$263 -
May-14 2023 NZ$0.00001446 NZ$0.00001441 NZ$0.00001464 NZ$0.00001458 NZ$159 -

Historical and market price analysis of MEME TAO (MTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67268 NZD.