Market Cap $3.44T
4.18%
Volume 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
Meme Machine (MeMa) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-22 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-21 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-20 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-19 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-18 2022 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | $0.00000000001780140999 | - | - |
| Dec-17 2022 | $0.00000000001780140999 | $0.00000000001656274133 | $0.00000000001803252915 | $0.00000000001733905508 | - | - |
| Dec-16 2022 | $0.00000000001733905508 | $0.00000000001702221354 | $0.00000000002024776149 | $0.00000000002024776149 | $1 | - |
| Dec-15 2022 | $0.00000000002024776149 | $0.00000000002024729209 | $0.00000000002024776149 | $0.00000000002024729209 | - | - |
| Dec-14 2022 | $0.00000000002026629216 | $0.0000000000200677799 | $0.00000000002097438057 | $0.00000000002051080407 | - | - |
| Dec-13 2022 | $0.00000000002048712204 | $0.00000000001934891548 | $0.00000000002118044566 | $0.00000000002081583011 | $1 | - |
| Dec-12 2022 | $0.00000000002085416865 | $0.00000000002060945636 | $0.00000000002175815704 | $0.00000000002175815704 | $0 | - |
| Dec-11 2022 | $0.00000000002175815704 | $0.00000000002170550777 | $0.00000000002175815704 | $0.00000000002170550777 | - | - |
| Dec-10 2022 | $0.00000000002170550777 | $0.00000000002149172306 | $0.00000000002184533573 | $0.0000000000215770659 | - | - |
| Dec-09 2022 | $0.0000000000215770659 | $0.00000000002148184885 | $0.00000000002187146954 | $0.00000000002175441654 | $6 | - |