Market Cap $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Coins
33.670
+4
Exchanges
885
Last update
9 Seconds ago
MEME•ECONOMICS (MEMERUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-30 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-29 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-28 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-27 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-26 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-25 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-24 2025 | $0.00500305 | $0.00500207 | $0.00500444 | $0.00500227 | - | - |
| Jul-23 2025 | $0.00500203 | $0.0050014 | $0.00500382 | $0.00500183 | $1,640 | - |
| Jul-22 2025 | $0.0050016 | $0.0050008 | $0.00500234 | $0.00500188 | $1,640 | - |
| Jul-21 2025 | $0.00500139 | $0.00500091 | $0.00500271 | $0.00500206 | $1,640 | - |
| Jul-20 2025 | $0.00500204 | $0.00500025 | $0.00500252 | $0.00500231 | $1,640 | - |
| Jul-19 2025 | $0.00500195 | $0.0050009 | $0.00500338 | $0.00500314 | $1,640 | - |
| Jul-18 2025 | $0.0050029 | $0.00500143 | $0.00500413 | $0.00500247 | $1,640 | - |
| Jul-17 2025 | $0.00500312 | $0.00500051 | $0.00500368 | $0.00500153 | $1,640 | - |