Market Cap Rp36,077.00T 4.61%
Volume 24h Rp2,739.07T -42.88%
BTC % 50.19% -0.73%
ETH % 16.2% -0.3%
Coins 27.986 +14
Exchanges 885
Last update 2 Minutes ago
MEME MEME

MEME (MEME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-23 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-22 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-21 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-20 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-19 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-18 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-17 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000006601606967735333 - -
Jun-16 2024 Rp0.000000006601606967735333 Rp0.000000006601606967735333 Rp0.000000007438252986594406 Rp0.000000007438252986594406 Rp127,295 -
Jun-15 2024 Rp0.000000007438252986594406 Rp0.000000006939332652446265 Rp0.000000007438252986594406 Rp0.000000006939332652446265 Rp3,884 -
Jun-14 2024 Rp0.000000006939332652446265 Rp0.000000005973277717701271 Rp0.000000009707528938502975 Rp0.000000009707528938502975 Rp266,168 -
Jun-13 2024 Rp0.000000009707528938502975 Rp0.000000009707528938502975 Rp0.000000009707528938502975 Rp0.000000009707528938502975 - -
Jun-12 2024 Rp0.000000009707528938502975 Rp0.000000009707528938502975 Rp0.000000009707528938502975 Rp0.000000009707528938502975 - -
Jun-11 2024 Rp0.000000009707528938502975 Rp0.000000009707528938502975 Rp0.000000009707528938502975 Rp0.000000009707528938502975 - -
Jun-10 2024 Rp0.000000009707528938502975 Rp0.000000009656499291270507 Rp0.000000009707528938502975 Rp0.000000009656499291270507 Rp59,156 -

Historical and market price analysis of MEME (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 413 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.