Market Cap Bs.96.06T 1.35%
Volume 24h Bs.6.47T 42.51%
BTC % 51.03% 0.62%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
MELONx MLNX

MELONx (MLNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.04526 Bs.0.04526 Bs.0.04526 Bs.0.04526 - -
Nov-17 2022 Bs.0.04526 Bs.0.04526 Bs.0.04526 Bs.0.04526 - -
Nov-16 2022 Bs.0.04526 Bs.0.04526 Bs.0.04526 Bs.0.04526 - -
Nov-15 2022 Bs.0.04526 Bs.0.04526 Bs.0.04526 Bs.0.04526 - -
Nov-14 2022 Bs.0.04526 Bs.0.04526 Bs.0.04526 Bs.0.04526 - -
Nov-13 2022 Bs.0.04526 Bs.0.04526 Bs.0.04526 Bs.0.04526 - -
Nov-12 2022 Bs.0.04526 Bs.0.04526 Bs.0.045325 Bs.0.045325 - -
Nov-11 2022 Bs.0.045244 Bs.0.04388 Bs.0.047638 Bs.0.047492 - -
Nov-10 2022 Bs.0.047558 Bs.0.040845 Bs.0.048705 Bs.0.0411 Bs.5,541 -
Nov-09 2022 Bs.0.041248 Bs.0.040329 Bs.0.051152 Bs.0.051152 Bs.1,606 -
Nov-08 2022 Bs.0.051152 Bs.0.049253 Bs.0.05447 Bs.0.052804 - -
Nov-07 2022 Bs.0.052804 Bs.0.0513 Bs.0.054591 Bs.0.054257 Bs.12,263 -
Nov-06 2022 Bs.0.054284 Bs.0.054223 Bs.0.056409 Bs.0.056409 Bs.1,115 -
Nov-05 2022 Bs.0.056409 Bs.0.056409 Bs.0.056409 Bs.0.056409 - -
Nov-04 2022 Bs.0.056409 Bs.0.05349 Bs.0.057576 Bs.0.053563 - -

Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 354 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48825 VES.