Market Cap CN¥16.62T 0.9%
Volume 24h CN¥924.22B -22.31%
BTC % 49.94% -0.02%
ETH % 16.39% 0.48%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
MELONx MLNX

MELONx (MLNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2022 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 - -
Nov-17 2022 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 - -
Nov-16 2022 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 - -
Nov-15 2022 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 - -
Nov-14 2022 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 - -
Nov-13 2022 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 CN¥0.00902534 - -
Nov-12 2022 CN¥0.00902534 CN¥0.00902534 CN¥0.00903823 CN¥0.00903823 - -
Nov-11 2022 CN¥0.0090222 CN¥0.00875016 CN¥0.00949955 CN¥0.00947046 - -
Nov-10 2022 CN¥0.00948363 CN¥0.00814489 CN¥0.00971242 CN¥0.00819574 CN¥1,105 -
Nov-09 2022 CN¥0.00822527 CN¥0.00804214 CN¥0.0102 CN¥0.0102 CN¥320 -
Nov-08 2022 CN¥0.0102 CN¥0.0098216 CN¥0.010861 CN¥0.010529 - -
Nov-07 2022 CN¥0.010529 CN¥0.010229 CN¥0.010886 CN¥0.010819 CN¥2,445 -
Nov-06 2022 CN¥0.010824 CN¥0.010812 CN¥0.011248 CN¥0.011248 CN¥222 -
Nov-05 2022 CN¥0.011248 CN¥0.011248 CN¥0.011248 CN¥0.011248 - -
Nov-04 2022 CN¥0.011248 CN¥0.010666 CN¥0.011481 CN¥0.01068 - -

Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2761 CNY.