Market Cap CA$3.11T 1.44%
Volume 24h CA$173.81B -20.63%
BTC % 49.86% -0.28%
ETH % 16.49% 1.03%
Coins 28.022 +16
Exchanges 885
Last update 33 Seconds ago
MELONx MLNX

MELONx (MLNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2022 CA$0.00168815 CA$0.00168815 CA$0.00168815 CA$0.00168815 - -
Nov-17 2022 CA$0.00168815 CA$0.00168815 CA$0.00168815 CA$0.00168815 - -
Nov-16 2022 CA$0.00168815 CA$0.00168815 CA$0.00168815 CA$0.00168815 - -
Nov-15 2022 CA$0.00168815 CA$0.00168815 CA$0.00168815 CA$0.00168815 - -
Nov-14 2022 CA$0.00168815 CA$0.00168815 CA$0.00168815 CA$0.00168815 - -
Nov-13 2022 CA$0.00168815 CA$0.00168815 CA$0.00168815 CA$0.00168815 - -
Nov-12 2022 CA$0.00168815 CA$0.00168815 CA$0.00169057 CA$0.00169057 - -
Nov-11 2022 CA$0.00168757 CA$0.00163668 CA$0.00177686 CA$0.00177141 - -
Nov-10 2022 CA$0.00177388 CA$0.00152347 CA$0.00181667 CA$0.00153298 CA$207 -
Nov-09 2022 CA$0.00153851 CA$0.00150425 CA$0.00190792 CA$0.00190792 CA$60 -
Nov-08 2022 CA$0.00190792 CA$0.00183709 CA$0.00203167 CA$0.00196955 - -
Nov-07 2022 CA$0.00196955 CA$0.00191344 CA$0.0020362 CA$0.00202373 CA$457 -
Nov-06 2022 CA$0.00202476 CA$0.00202246 CA$0.00210399 CA$0.00210399 CA$42 -
Nov-05 2022 CA$0.00210399 CA$0.00210399 CA$0.00210399 CA$0.00210399 - -
Nov-04 2022 CA$0.00210399 CA$0.00199514 CA$0.00214754 CA$0.00199784 - -

Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 354 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36097 CAD.