Market Cap $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
Oct-18 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
Oct-17 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
Oct-16 2023 | $0.000000000027495919243887 | $0.000000000027155577174043 | $0.000000000027495919243887 | $0.000000000027155577174043 | - | - |
Oct-15 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
Oct-14 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
Oct-13 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
Oct-12 2023 | $0.000000000027113915846291 | $0.000000000026965136001753 | $0.000000000028069101797528 | $0.000000000028069101797528 | $2 | - |
Oct-11 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | - | - |
Oct-10 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | - | - |
Oct-09 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028830954996599 | $0.000000000028754254721734 | - | - |
Oct-08 2023 | $0.0000000000287949379007 | $0.000000000028709441211354 | $0.000000000028965475402103 | $0.000000000028965475402103 | $21 | - |
Oct-07 2023 | $0.000000000028965475402103 | $0.000000000028965475402103 | $0.000000000028965475402103 | $0.000000000028965475402103 | - | - |
Oct-06 2023 | $0.000000000028965475402103 | $0.000000000028585663966664 | $0.000000000028990766970037 | $0.000000000028585663966664 | - | - |
Oct-05 2023 | $0.00000000002861782718589 | $0.00000000002861782718589 | $0.000000000032585840885302 | $0.000000000032585840885302 | $575 | - |