Market Cap $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
melo (MELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000113 | $0.000000113 | $0.0000001133 | $0.0000001133 | - | - |
| Oct-25 2025 | $0.0000001134 | $0.0000001113 | $0.0000001134 | $0.0000001113 | - | - |
| Oct-24 2025 | $0.0000001113 | $0.0000001113 | $0.000000112 | $0.000000112 | - | - |
| Oct-23 2025 | $0.000000112 | $0.0000001115 | $0.000000112 | $0.0000001115 | - | - |
| Oct-22 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-21 2025 | $0.0000001115 | $0.0000001115 | $0.0000001175 | $0.0000001175 | - | - |
| Oct-20 2025 | $0.0000001175 | $0.0000001159 | $0.0000001175 | $0.0000001159 | - | - |
| Oct-19 2025 | $0.0000001159 | $0.0000001108 | $0.0000001159 | $0.0000001108 | - | - |
| Oct-18 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Oct-17 2025 | $0.0000001106 | $0.0000001106 | $0.0000001135 | $0.0000001135 | - | - |
| Oct-16 2025 | $0.0000001135 | $0.0000001135 | $0.0000001238 | $0.0000001238 | - | - |
| Oct-15 2025 | $0.0000001238 | $0.0000001238 | $0.0000001238 | $0.0000001238 | - | - |
| Oct-14 2025 | $0.0000001238 | $0.0000001206 | $0.0000001238 | $0.0000001206 | - | - |
| Oct-13 2025 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Oct-12 2025 | $0.0000001206 | $0.0000001127 | $0.0000001206 | $0.0000001154 | - | - |