Market Cap CA$3.45T -0.61%
Volume 24h CA$191.84B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Megatech MGT

Megatech (MGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00103613 CA$0.00103613 CA$0.00115998 CA$0.00115975 CA$431 -
Jul-17 2024 CA$0.00115978 CA$0.00111616 CA$0.00116493 CA$0.00116451 CA$319 -
Jul-16 2024 CA$0.00116523 CA$0.00111625 CA$0.00116523 CA$0.00116437 CA$148 -
Jul-15 2024 CA$0.00116466 CA$0.00116311 CA$0.00116555 CA$0.0011643 CA$77 -
Jul-14 2024 CA$0.00116412 CA$0.00116406 CA$0.00116541 CA$0.00116411 CA$302 -
Jul-13 2024 CA$0.00116432 CA$0.00116406 CA$0.00120828 CA$0.00120794 CA$71 -
Jul-12 2024 CA$0.00120804 CA$0.00049281 CA$0.00122604 CA$0.00118051 CA$2,707 -
Jul-11 2024 CA$0.00118037 CA$0.00112524 CA$0.00124891 CA$0.00112528 CA$1,037 -
Jul-10 2024 CA$0.00112519 CA$0.00110077 CA$0.00126031 CA$0.00125999 CA$202 -
Jul-09 2024 CA$0.00125997 CA$0.00119111 CA$0.00126107 CA$0.00119124 CA$19 -
Jul-08 2024 CA$0.00119131 CA$0.00119085 CA$0.00125895 CA$0.0012298 CA$7,795 -
Jul-07 2024 CA$0.00122958 CA$0.00122929 CA$0.00123145 CA$0.00123125 CA$33 -
Jul-06 2024 CA$0.00123126 CA$0.00123111 CA$0.00124224 CA$0.00124216 CA$68 -
Jul-05 2024 CA$0.00124191 CA$0.00124162 CA$0.00124515 CA$0.00124442 CA$42 -
Jul-04 2024 CA$0.00124421 CA$0.00098749 CA$0.00125558 CA$0.00125442 CA$2,909 -

Historical and market price analysis of Megatech (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1046 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.