Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-06 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-05 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-04 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-03 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-02 2025 | $0.00001334 | $0.00001334 | $0.00001431 | $0.00001431 | - | - |
Aug-01 2025 | $0.00001431 | $0.00001431 | $0.0000159 | $0.0000159 | - | - |
Jul-31 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Jul-30 2025 | $0.0000159 | $0.0000159 | $0.00001767 | $0.00001767 | - | - |
Jul-29 2025 | $0.00001767 | $0.00001767 | $0.0000185 | $0.0000185 | - | - |
Jul-28 2025 | $0.0000185 | $0.0000185 | $0.00001924 | $0.00001874 | - | - |
Jul-27 2025 | $0.00001874 | $0.00001807 | $0.00001874 | $0.00001807 | - | - |
Jul-26 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |