Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00064049 | $0.00053823 | $0.00070366 | $0.00053823 | $13,145 | - |
Jul-25 2024 | $0.00053504 | $0.00050127 | $0.0005404 | $0.00053558 | $3,351 | - |
Jul-24 2024 | $0.00053558 | $0.00047111 | $0.00056224 | $0.00047458 | $9,219 | - |
Jul-23 2024 | $0.00047434 | $0.00038705 | $0.00047707 | $0.0003909 | $9,630 | - |
Jul-22 2024 | $0.00038975 | $0.00038975 | $0.00046778 | $0.00046778 | $6,064 | - |
Jul-21 2024 | $0.00046741 | $0.00035367 | $0.00046741 | $0.00035367 | $6,379 | - |
Jul-20 2024 | $0.00035366 | $0.00034279 | $0.00037909 | $0.00037659 | $2,210 | - |
Jul-19 2024 | $0.00037662 | $0.00034752 | $0.00037662 | $0.00034752 | $1,937 | - |
Jul-18 2024 | $0.00034247 | $0.00034181 | $0.00038168 | $0.00038012 | $3,040 | - |
Jul-17 2024 | $0.00037966 | $0.00036638 | $0.00038894 | $0.00036911 | $2,809 | - |
Jul-16 2024 | $0.0003669 | $0.0003581 | $0.00037676 | $0.00037676 | $1,894 | - |
Jul-15 2024 | $0.00037627 | $0.0003227 | $0.00037627 | $0.0003227 | $5,576 | - |
Jul-14 2024 | $0.00032273 | $0.00030051 | $0.00032273 | $0.00030243 | $3,689 | - |
Jul-13 2024 | $0.00030754 | $0.00029843 | $0.00030754 | $0.0003037 | $1,606 | - |
Jul-12 2024 | $0.00030345 | $0.00030139 | $0.0003132 | $0.00031054 | $3,947 | - |