Market Cap $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
27 Seconds ago
Megapix (MPIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-06 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-05 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-04 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-03 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-02 2025 | $0.00001334 | $0.00001334 | $0.00001431 | $0.00001431 | - | - |
| Aug-01 2025 | $0.00001431 | $0.00001431 | $0.0000159 | $0.0000159 | - | - |
| Jul-31 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jul-30 2025 | $0.0000159 | $0.0000159 | $0.00001767 | $0.00001767 | - | - |
| Jul-29 2025 | $0.00001767 | $0.00001767 | $0.0000185 | $0.0000185 | - | - |
| Jul-28 2025 | $0.0000185 | $0.0000185 | $0.00001924 | $0.00001874 | - | - |
| Jul-27 2025 | $0.00001874 | $0.00001807 | $0.00001874 | $0.00001807 | - | - |
| Jul-26 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |