Market Cap $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
19 Seconds ago
MegaBitcoin (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-09 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-08 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-07 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-06 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-05 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-04 2023 | $0.00000000001065581372 | $0.00000000001056228659 | $0.00000000001067276166 | $0.00000000001056361007 | - | - |
| Apr-03 2023 | $0.00000000001056361007 | $0.00000000001028413572 | $0.00000000001078018039 | $0.00000000001077953841 | $6 | - |
| Apr-02 2023 | $0.00000000001082500057 | $0.00000000001071198172 | $0.00000000001090814699 | $0.00000000001087694304 | $6 | - |
| Apr-01 2023 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | - | - |
| Mar-31 2023 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | - | - |
| Mar-30 2023 | $0.00000000001087694304 | $0.00000000001066289143 | $0.00000000001094259529 | $0.00000000001081202575 | - | - |
| Mar-29 2023 | $0.00000000001076286614 | $0.00000000001069091564 | $0.00000000001095285018 | $0.00000000001069134491 | $6 | - |
| Mar-28 2023 | $0.00000000001073831872 | $0.00000000001067284983 | $0.00000000001089718971 | $0.00000000001089718971 | $28 | - |
| Mar-27 2023 | $0.00000000001084913557 | $0.00000000001070409043 | $0.00000000001167740125 | $0.00000000001158714643 | $118 | - |