Market Cap $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-21 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-20 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-19 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-18 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-17 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-16 2022 | $0.00009167 | $0.00009142 | $0.00009477 | $0.00009477 | - | - |
| May-15 2022 | $0.00009477 | $0.00008874 | $0.00009501 | $0.00009103 | - | - |
| May-14 2022 | $0.00009103 | $0.00008647 | $0.00009108 | $0.00008883 | - | - |
| May-13 2022 | $0.00008884 | $0.00008593 | $0.00009448 | $0.00008696 | - | - |
| May-12 2022 | $0.00008697 | $0.00007658 | $0.00009546 | $0.00009163 | - | - |
| May-11 2022 | $0.00009162 | $0.0000889 | $0.00010775 | $0.00010349 | - | - |
| May-10 2022 | $0.00010349 | $0.00009748 | $0.00010835 | $0.00009948 | - | - |
| May-09 2022 | $0.00009948 | $0.00009885 | $0.00011162 | $0.0001112 | - | - |
| May-08 2022 | $0.0001112 | $0.0001104 | $0.00011672 | $0.00011672 | - | - |