Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Mega Dice Casino ($DICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00122083 | $0.00122083 | $0.00137822 | $0.00129369 | $4,322 | - |
| Jul-12 2025 | $0.00129774 | $0.00116063 | $0.00135006 | $0.00116063 | $9,587 | - |
| Jul-11 2025 | $0.00116063 | $0.00113439 | $0.00127418 | $0.00119011 | $5,867 | - |
| Jul-10 2025 | $0.00119011 | $0.00108272 | $0.00125365 | $0.00111671 | $9,588 | - |
| Jul-09 2025 | $0.00113344 | $0.00105601 | $0.00120843 | $0.00111333 | $9,178 | - |
| Jul-08 2025 | $0.00115025 | $0.00103318 | $0.00116833 | $0.00104884 | - | - |
| Jul-07 2025 | $0.00100666 | $0.00097083 | $0.00124823 | $0.00124823 | $9,172 | - |
| Jul-06 2025 | $0.00130337 | $0.00117318 | $0.00137197 | $0.00117318 | $11,395 | - |
| Jul-05 2025 | $0.00116756 | $0.0011038 | $0.0013862 | $0.00134316 | $15,528 | - |
| Jul-04 2025 | $0.00134316 | $0.00116499 | $0.00136398 | $0.00116499 | $5,514 | - |
| Jul-03 2025 | $0.00115248 | $0.00108397 | $0.00121642 | $0.00118004 | $10,287 | - |
| Jul-02 2025 | $0.00116176 | $0.00090566 | $0.00138264 | $0.00134969 | $32,698 | - |
| Jul-01 2025 | $0.0013483 | $0.00129609 | $0.00152313 | $0.00152313 | $5,568 | - |
| Jun-30 2025 | $0.00147661 | $0.00140244 | $0.00151803 | $0.00141934 | - | - |
| Jun-29 2025 | $0.00142592 | $0.00135556 | $0.00148953 | $0.00146258 | $12,455 | - |