Market Cap R41.00T -0.17%
Volume 24h R2.36T -0.49%
BTC % 49.9% -0.04%
ETH % 16.47% 0.42%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
Meeds MEED

Meeds (MEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R4.9675 R4.8496 R5.001 R4.9099 - -
Jul-09 2024 R4.9045 R4.8279 R4.9397 R4.8422 - -
Jul-08 2024 R4.8491 R4.6511 R4.8891 R4.8032 - -
Jul-07 2024 R4.7336 R4.7336 R4.9071 R4.9032 - -
Jul-06 2024 R4.9028 R4.7240 R4.9127 R4.7800 - -
Jul-05 2024 R4.7694 R4.5696 R5.176 R4.9134 - -
Jul-04 2024 R5.015 R4.9820 R5.345 R5.327 - -
Jul-03 2024 R5.329 R5.252 R5.471 R5.470 - -
Jul-02 2024 R5.472 R5.403 R5.483 R5.458 - -
Jul-01 2024 R5.456 R5.434 R5.547 R5.434 - -
Jun-30 2024 R5.462 R5.322 R5.462 R5.354 - -
Jun-29 2024 R5.352 R5.349 R5.391 R5.349 - -
Jun-28 2024 R5.341 R5.341 R5.507 R5.487 - -
Jun-27 2024 R5.472 R5.346 R5.493 R5.346 - -
Jun-26 2024 R5.370 R5.325 R5.456 R5.392 - -

Historical and market price analysis of Meeds (MEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 418 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99436 ZAR.