Market Cap CA$3.31T -0.25%
Volume 24h CA$114.01B -41.61%
BTC % 49.78% 0.54%
ETH % 16.85% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 39 Seconds ago
Meeds MEED

Meeds (MEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.406536 CA$0.406536 CA$0.419124 CA$0.417612 - -
Jun-27 2024 CA$0.4165 CA$0.406885 CA$0.418078 CA$0.406885 - -
Jun-26 2024 CA$0.408713 CA$0.405272 CA$0.415268 CA$0.410394 - -
Jun-25 2024 CA$0.411208 CA$0.404135 CA$0.413914 CA$0.405017 - -
Jun-24 2024 CA$0.403606 CA$0.395269 CA$0.413936 CA$0.412937 - -
Jun-23 2024 CA$0.413212 CA$0.413212 CA$0.42487 CA$0.422654 - -
Jun-22 2024 CA$0.423216 CA$0.42101 CA$0.424857 CA$0.424857 - -
Jun-21 2024 CA$0.425647 CA$0.418376 CA$0.427116 CA$0.424108 - -
Jun-20 2024 CA$0.424699 CA$0.424367 CA$0.43558 CA$0.429572 - -
Jun-19 2024 CA$0.430819 CA$0.419655 CA$0.432606 CA$0.419655 - -
Jun-18 2024 CA$0.419401 CA$0.411047 CA$0.424299 CA$0.424299 - -
Jun-17 2024 CA$0.425809 CA$0.422241 CA$0.437758 CA$0.437758 - -
Jun-16 2024 CA$0.44191 CA$0.428783 CA$0.44191 CA$0.430589 - -
Jun-15 2024 CA$0.430484 CA$0.420118 CA$0.430777 CA$0.42066 - -
Jun-14 2024 CA$0.420325 CA$0.408699 CA$0.425234 CA$0.419599 - -

Historical and market price analysis of Meeds (MEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.