Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
23 Seconds ago
MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-12 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-11 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-10 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-09 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-08 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-07 2023 | $0.0000008888 | $0.000000885 | $0.000000891 | $0.000000885 | - | - |
| Jul-06 2023 | $0.0000008874 | $0.0000008874 | $0.000000909 | $0.000000909 | $13 | - |
| Jul-05 2023 | $0.000000909 | $0.000000909 | $0.0000009308 | $0.0000009271 | - | - |
| Jul-04 2023 | $0.0000009267 | $0.0000009219 | $0.0000009402 | $0.0000009402 | $1 | - |
| Jul-03 2023 | $0.0000009394 | $0.0000008905 | $0.0000009538 | $0.0000008905 | $1 | - |
| Jul-02 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jul-01 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-30 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-29 2023 | $0.000000891 | $0.0000008874 | $0.0000009169 | $0.0000009169 | - | - |