Market Cap $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Medic Inu (MEDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-25 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-24 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-23 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-22 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-21 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-20 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-19 2022 | $0.00004264 | $0.00004234 | $0.00004292 | $0.00004265 | - | - |
| Apr-18 2022 | $0.00004265 | $0.00004035 | $0.00004266 | $0.00004174 | - | - |
| Apr-17 2022 | $0.00004174 | $0.00004173 | $0.00004288 | $0.00004276 | - | - |
| Apr-16 2022 | $0.00004276 | $0.00004212 | $0.00004291 | $0.00004236 | - | - |
| Apr-15 2022 | $0.00004236 | $0.00004186 | $0.00004243 | $0.00004215 | - | - |
| Apr-14 2022 | $0.00004215 | $0.00004169 | $0.00004377 | $0.0000435 | - | - |
| Apr-13 2022 | $0.0000435 | $0.00004196 | $0.00004353 | $0.00004222 | - | - |
| Apr-12 2022 | $0.00004222 | $0.00004125 | $0.00004294 | $0.00004164 | - | - |