Market Cap $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Coins
33.682
+3
Exchanges
885
Last update
50 Seconds ago
Medi Token (MEDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-07 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-06 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-05 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-04 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-03 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-02 2023 | $0.00000000000003351446 | $0.00000000000003337785 | $0.00000000000003419793 | $0.00000000000003394433 | - | - |
| Mar-01 2023 | $0.00000000000003394868 | $0.00000000000003291765 | $0.0000000000000339687 | $0.00000000000003291765 | $4 | - |
| Feb-28 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-27 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-26 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-25 2023 | $0.00000000000003291765 | $0.00000000000003285056 | $0.00000000000003311854 | $0.000000000000033103089999 | - | - |
| Feb-24 2023 | $0.00000000000003310234 | $0.00000000000003271537 | $0.00000000000003492044 | $0.00000000000003492044 | $195 | - |
| Feb-23 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |
| Feb-22 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |