Market Cap Bs.82.27T 4.08%
Volume 24h Bs.6.41T 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Medal of Honour MOH

Medal of Honour (MOH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.568666 Bs.0.568666 Bs.0.568666 Bs.0.568666 - -
Aug-18 2023 Bs.0.568666 Bs.0.568666 Bs.0.568666 Bs.0.568666 - -
Aug-17 2023 Bs.0.568666 Bs.0.568666 Bs.0.568666 Bs.0.568666 - -
Aug-16 2023 Bs.0.568666 Bs.0.568666 Bs.0.568666 Bs.0.568666 - -
Aug-15 2023 Bs.0.568666 Bs.0.568666 Bs.0.568666 Bs.0.568666 - -
Aug-14 2023 Bs.0.568666 Bs.0.568666 Bs.0.568666 Bs.0.568666 - -
Aug-13 2023 Bs.0.568666 Bs.0.568666 Bs.0.568666 Bs.0.568666 - -
Aug-12 2023 Bs.0.568666 Bs.0.56472 Bs.0.568666 Bs.0.564802 - -
Aug-11 2023 Bs.0.56479 Bs.0.564631 Bs.0.764658 Bs.0.764627 Bs.647 -
Aug-10 2023 Bs.0.764648 Bs.0.60249 Bs.0.764648 Bs.0.677007 Bs.40,400 -
Aug-09 2023 Bs.0.677202 Bs.0.473566 Bs.0.85922 Bs.0.859145 Bs.59,122 -
Aug-08 2023 Bs.0.859075 Bs.0.820989 Bs.0.883551 Bs.0.873728 Bs.4,514 -
Aug-07 2023 Bs.0.873664 Bs.0.788286 Bs.0.946419 Bs.0.839704 Bs.43,246 -
Aug-06 2023 Bs.0.937358 Bs.0.888655 Bs.1.1404 Bs.1.1404 Bs.920,348 -
Aug-05 2023 Bs.1.1403 Bs.0.93185 Bs.1.2118 Bs.0.982572 Bs.8,230,319 -

Historical and market price analysis of Medal of Honour (MOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44352 VES.