Market Cap CA$3.16T 2.56%
Volume 24h CA$129.38B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Mechashiba MECSHIB

Mechashiba (MECSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000004374367844184428 CA$0.000000004198310686260246 CA$0.000000004392277955073529 CA$0.000000004209860106743553 - -
Oct-10 2021 CA$0.000000004215569639158706 CA$0.000000004202123913603825 CA$0.000000004395435274857668 CA$0.000000004379289466704925 - -
Oct-09 2021 CA$0.00000000437812153491897 CA$0.000000004341108189356308 CA$0.000000004430715188768981 CA$0.000000004358742111788725 - -
Oct-08 2021 CA$0.000000004357929184393357 CA$0.000000004344215049596411 CA$0.000000004591119797382905 CA$0.000000004562296000999768 - -
Oct-07 2021 CA$0.000000004561980816250098 CA$0.000000004432842947978518 CA$0.000000004690504074478166 CA$0.00000000453346578515292 - -
Oct-06 2021 CA$0.000000004530675885781756 CA$0.000000004331923713914261 CA$0.000000004613684953101787 CA$0.000000004611335683672259 - -
Oct-05 2021 CA$0.000000004611958606413014 CA$0.00000000442181604141782 CA$0.000000004616319214781837 CA$0.000000004430900835386525 - -
Oct-04 2021 CA$0.000000004429730209167378 CA$0.000000004294499180992996 CA$0.000000004477222891043126 CA$0.000000004475616259176271 - -
Oct-03 2021 CA$0.000000004476821828282156 CA$0.000000004400811769994447 CA$0.000000004540724238945933 CA$0.000000004454481962781885 - -
Oct-02 2021 CA$0.000000004452004879359981 CA$0.000000004278600088173036 CA$0.000000004548240468000473 CA$0.000000004371286246331479 - -
Oct-01 2021 CA$0.000000004370076119144484 CA$0.000000003979802672456603 CA$0.000000004389879959014413 CA$0.000000004013561872974234 - -
Sep-30 2021 CA$0.000000004012498016957439 CA$0.000000003805940994197986 CA$0.000000004027557680974558 CA$0.000000003818913411615753 - -
Sep-29 2021 CA$0.00000000382072032991524 CA$0.000000003456796706171357 CA$0.000000003882855727743285 CA$0.00000000346071890649438 - -
Sep-28 2021 CA$0.000000003463858098281567 CA$0.000000003442516786911258 CA$0.000000003578872254807416 CA$0.000000003505485626999999 - -
Sep-27 2021 CA$0.000000003504939767 CA$0.000000003501992122999999 CA$0.000000003705925419 CA$0.000000003575396646499999 - -

Historical and market price analysis of Mechashiba (MECSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.