Market Cap $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-12 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-11 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-10 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-09 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-08 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-07 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-06 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-05 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-04 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-03 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-02 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-01 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Aug-31 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Aug-30 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |