Market Cap R43.83T 0.43%
Volume 24h R1.33T -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 24 Seconds ago
McFLOKI MCFLOKI

McFLOKI (MCFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2023 R0.0000008695 R0.0000008695 R0.0000008695 R0.0000008695 - -
Jun-03 2023 R0.0000008695 R0.0000008695 R0.0000008695 R0.0000008695 - -
Jun-02 2023 R0.0000008695 R0.0000008695 R0.0000008695 R0.0000008695 - -
Jun-01 2023 R0.0000008695 R0.0000008695 R0.0000008695 R0.0000008695 - -
May-31 2023 R0.0000008695 R0.0000008695 R0.0000008695 R0.0000008695 - -
May-30 2023 R0.0000008695 R0.0000008695 R0.0000008695 R0.0000008695 - -
May-29 2023 R0.0000008695 R0.0000008645 R0.0000008715 R0.0000008665 - -
May-28 2023 R0.0000008665 R0.0000008493 R0.0000009143 R0.0000009143 R503 -
May-27 2023 R0.0000009143 R0.0000009141 R0.0000009211 R0.0000009196 - -
May-26 2023 R0.0000009196 R0.0000009158 R0.0000009402 R0.0000009402 R184 -
May-25 2023 R0.0000009402 R0.0000009402 R0.0000009402 R0.0000009402 - -
May-24 2023 R0.0000009402 R0.0000009342 R0.0000009544 R0.0000009544 R45 -
May-23 2023 R0.0000009544 R0.0000009414 R0.0000009593 R0.0000009415 - -
May-22 2023 R0.0000009416 R0.0000009282 R0.0000009427 R0.0000009282 R18 -
May-21 2023 R0.0000009282 R0.000000928 R0.0000009464 R0.0000009464 R19 -

Historical and market price analysis of McFLOKI (MCFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.