Market Cap $3.30T
0.21%
Volume 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
MCFinance (MCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-22 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-21 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-20 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-19 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-18 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-17 2025 | $0.00180775 | $0.00180765 | $0.00180834 | $0.00180834 | - | - |
| Nov-16 2025 | $0.00180827 | $0.00180755 | $0.00180852 | $0.00180785 | $1,652 | - |
| Nov-15 2025 | $0.00180812 | $0.00180752 | $0.00180831 | $0.00180783 | $1,652 | - |
| Nov-14 2025 | $0.00180758 | $0.00180413 | $0.00181885 | $0.00181389 | $1,652 | - |
| Nov-13 2025 | $0.00180793 | $0.00180432 | $0.00181792 | $0.00181141 | $1,551 | - |
| Nov-12 2025 | $0.00181053 | $0.00181034 | $0.0018191 | $0.00181034 | $1,734 | - |
| Nov-11 2025 | $0.00181228 | $0.00181085 | $0.0018188 | $0.00181543 | $1,736 | - |
| Nov-10 2025 | $0.00181486 | $0.00181048 | $0.00181893 | $0.00181289 | $1,844 | - |
| Nov-09 2025 | $0.00181784 | $0.0018106 | $0.00181958 | $0.00181344 | $1,767 | - |