Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
MCFinance (MCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00234725 | $0.00231754 | $0.00248098 | $0.00244667 | $2,733 | - |
| Sep-08 2025 | $0.00244876 | $0.00232395 | $0.00246288 | $0.00237344 | $2,924 | - |
| Sep-07 2025 | $0.00236304 | $0.00232597 | $0.00323075 | $0.00236537 | $2,898 | - |
| Sep-06 2025 | $0.00236445 | $0.00233684 | $0.00238526 | $0.00234756 | $2,681 | - |
| Sep-05 2025 | $0.00234396 | $0.00233808 | $0.00235402 | $0.0023415 | $2,627 | - |
| Sep-04 2025 | $0.0023441 | $0.00218885 | $0.00235327 | $0.00218899 | $2,712 | - |
| Sep-03 2025 | $0.00219279 | $0.00218736 | $0.0022073 | $0.00219695 | $2,762 | - |
| Sep-02 2025 | $0.00219441 | $0.00218213 | $0.00220925 | $0.00220823 | $2,759 | - |
| Sep-01 2025 | $0.00220908 | $0.00218585 | $0.00220924 | $0.00220852 | $2,747 | - |
| Aug-31 2025 | $0.00220661 | $0.00218104 | $0.00220705 | $0.00218329 | $2,742 | - |
| Aug-30 2025 | $0.00218925 | $0.00217307 | $0.00222208 | $0.00217918 | $2,750 | - |
| Aug-29 2025 | $0.00216817 | $0.00216795 | $0.00218056 | $0.00217587 | $2,400 | - |
| Aug-28 2025 | $0.00218027 | $0.00216894 | $0.00218027 | $0.00217287 | $2,860 | - |
| Aug-27 2025 | $0.00216836 | $0.00216799 | $0.0021805 | $0.00217208 | $2,480 | - |
| Aug-26 2025 | $0.00217028 | $0.00216803 | $0.00218034 | $0.00217138 | $2,524 | - |