Market Cap Tk305.82T 3.91%
Volume 24h Tk19.20T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Mbitbooks MBIT

Mbitbooks (MBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.7629 Tk1.7359 Tk1.7665 Tk1.7380 Tk352 -
May-18 2022 Tk1.7418 Tk1.7413 Tk1.8081 Tk1.8081 Tk352 -
May-17 2022 Tk1.8664 Tk1.8664 Tk1.8664 Tk1.8664 - -
May-16 2022 Tk1.8664 Tk1.8664 Tk1.8664 Tk1.8664 - -
May-14 2022 Tk2.4852 Tk1.8416 Tk2.4852 Tk1.8418 Tk117 -
May-13 2022 Tk1.8414 Tk1.8216 Tk1.9502 Tk1.9502 Tk1,997 -
May-12 2022 Tk1.9371 Tk1.7913 Tk2.1742 Tk2.1323 Tk235 -
May-11 2022 Tk2.1222 Tk2.0729 Tk4.2244 Tk4.2244 Tk2,584 -
May-10 2022 Tk4.2244 Tk3.6267 Tk4.2244 Tk3.6879 Tk235 -
May-09 2022 Tk3.7067 Tk1.1917 Tk3.7945 Tk1.2127 Tk1,057 -
May-08 2022 Tk1.2151 Tk1.2031 Tk2.3503 Tk2.3503 - -
May-07 2022 Tk2.3503 Tk2.3503 Tk2.4344 Tk2.4344 Tk235 -
May-06 2022 Tk2.4344 Tk2.4344 Tk4.3071 Tk4.1706 - -
May-05 2022 Tk4.1706 Tk2.8050 Tk8.322 Tk2.8050 Tk23,257 -
May-04 2022 Tk2.8050 Tk2.8008 Tk2.8665 Tk2.8176 Tk117 -

Historical and market price analysis of Mbitbooks (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.