Market Cap $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
55 Seconds ago
MBGA (MBGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006537 | $0.00006074 | $0.00008258 | $0.00007698 | $21,582 | - |
| Oct-03 2025 | $0.00007757 | $0.000064 | $0.00009087 | $0.0000657 | $59,493 | - |
| Oct-02 2025 | $0.00006512 | $0.00004709 | $0.00006512 | $0.00004773 | $8,504 | - |
| Oct-01 2025 | $0.0000476 | $0.00004601 | $0.00005367 | $0.00004601 | - | - |
| Sep-30 2025 | $0.00004601 | $0.00004597 | $0.00005436 | $0.00005436 | - | - |
| Sep-29 2025 | $0.00005562 | $0.00005512 | $0.00006354 | $0.00006087 | $3,840 | - |
| Sep-28 2025 | $0.0000593 | $0.00005802 | $0.00006219 | $0.00006219 | - | - |
| Sep-27 2025 | $0.00005767 | $0.00004981 | $0.00005973 | $0.00004981 | $4,086 | - |
| Sep-26 2025 | $0.00005062 | $0.00005045 | $0.000065 | $0.00005979 | $6,779 | - |
| Sep-25 2025 | $0.00006436 | $0.00006436 | $0.00008303 | $0.00008226 | - | - |
| Sep-24 2025 | $0.00008145 | $0.00006748 | $0.00009038 | $0.00007065 | $115,077 | - |
| Sep-23 2025 | $0.00007061 | $0.00006802 | $0.00009443 | $0.00009443 | $15,577 | - |
| Sep-22 2025 | $0.00009507 | $0.00006889 | $0.00009647 | $0.00009242 | $25,688 | - |
| Sep-21 2025 | $0.00008924 | $0.00008675 | $0.00013326 | $0.00008851 | $125,765 | - |
| Sep-20 2025 | $0.00008545 | $0.00006613 | $0.00011261 | $0.00006946 | $43,184 | - |