Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
MBGA (MBGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002459 | $0.00002459 | $0.00002543 | $0.00002529 | - | - |
| Nov-17 2025 | $0.00002529 | $0.00002473 | $0.0000253 | $0.00002473 | - | - |
| Nov-16 2025 | $0.00002473 | $0.00002473 | $0.00002529 | $0.00002505 | - | - |
| Nov-15 2025 | $0.00002505 | $0.00002436 | $0.00002505 | $0.00002436 | - | - |
| Nov-14 2025 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Nov-13 2025 | $0.00002546 | $0.00002546 | $0.00002697 | $0.00002677 | - | - |
| Nov-12 2025 | $0.00002677 | $0.00002676 | $0.00002727 | $0.00002694 | - | - |
| Nov-11 2025 | $0.00002694 | $0.00002694 | $0.00002879 | $0.00002879 | - | - |
| Nov-10 2025 | $0.00002911 | $0.00002906 | $0.00002945 | $0.00002906 | - | - |
| Nov-09 2025 | $0.00002906 | $0.00002889 | $0.00002937 | $0.00002937 | - | - |
| Nov-08 2025 | $0.00002937 | $0.00002879 | $0.00002937 | $0.00002879 | - | - |
| Nov-07 2025 | $0.00002879 | $0.00002766 | $0.00002879 | $0.00002766 | - | - |
| Nov-06 2025 | $0.00002766 | $0.00002766 | $0.00002999 | $0.00002999 | - | - |
| Nov-05 2025 | $0.00003259 | $0.0000259 | $0.00003366 | $0.00002908 | $4,924 | - |
| Nov-04 2025 | $0.00002908 | $0.00002908 | $0.0000308 | $0.00003063 | - | - |