Market Cap $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Coins
34.297
+8
Exchanges
885
Last update
40 Seconds ago
MBGA (MBGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Feb-28 2026 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | - | - |
| Feb-27 2026 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | - | - |
| Feb-26 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-25 2026 | $0.00001211 | $0.00001149 | $0.00001211 | $0.00001149 | - | - |
| Feb-24 2026 | $0.00001189 | $0.00001189 | $0.00001206 | $0.00001206 | - | - |
| Feb-23 2026 | $0.00001206 | $0.00001188 | $0.00001325 | $0.00001325 | - | - |
| Feb-21 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-20 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-19 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-18 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-17 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-16 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-15 2026 | $0.00001325 | $0.00001325 | $0.00001345 | $0.00001345 | - | - |
| Feb-14 2026 | $0.00001345 | $0.00001252 | $0.00001357 | $0.00001252 | - | - |