Market Cap $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
MBGA (MBGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Mar-21 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Mar-20 2026 | $0.00001216 | $0.00001216 | $0.00001309 | $0.00001309 | - | - |
| Mar-19 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-18 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-17 2026 | $0.00001309 | $0.00001309 | $0.00001351 | $0.0000135 | - | - |
| Mar-16 2026 | $0.0000135 | $0.0000132 | $0.0000135 | $0.0000132 | - | - |
| Mar-15 2026 | $0.0000132 | $0.00001217 | $0.0000132 | $0.00001217 | - | - |
| Mar-14 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-13 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-12 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-11 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-10 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-09 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-08 2026 | $0.00001217 | $0.00001217 | $0.00001274 | $0.00001274 | - | - |