Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
MBGA (MBGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005071 | $0.00004257 | $0.00006445 | $0.00004257 | - | - |
| Sep-08 2025 | $0.00004215 | $0.0000381 | $0.00005524 | $0.00005524 | $12,312 | - |
| Sep-07 2025 | $0.00005863 | $0.00003269 | $0.00006526 | $0.00003598 | $38,802 | - |
| Sep-06 2025 | $0.00003598 | $0.00003486 | $0.00003939 | $0.00003939 | $5,611 | - |
| Sep-05 2025 | $0.00003764 | $0.00003764 | $0.00005249 | $0.00004579 | $11,926 | - |
| Sep-04 2025 | $0.00004539 | $0.00004537 | $0.00005923 | $0.00005892 | $13,667 | - |
| Sep-03 2025 | $0.00006061 | $0.00006061 | $0.00007347 | $0.00006966 | $22,676 | - |
| Sep-02 2025 | $0.00007018 | $0.00006795 | $0.00007749 | $0.00006795 | $14,165 | - |
| Sep-01 2025 | $0.00006795 | $0.00006795 | $0.00010464 | $0.00010464 | $26,674 | - |
| Aug-31 2025 | $0.0000924 | $0.00006152 | $0.0001156 | $0.00006222 | $67,747 | - |
| Aug-30 2025 | $0.00006207 | $0.0000592 | $0.00006812 | $0.00006476 | $7,486 | - |
| Aug-29 2025 | $0.00006487 | $0.00006079 | $0.00007607 | $0.00007141 | $19,286 | - |
| Aug-28 2025 | $0.00007144 | $0.00007091 | $0.0000797 | $0.0000719 | $15,919 | - |
| Aug-27 2025 | $0.00007469 | $0.0000689 | $0.00008873 | $0.00006954 | $41,084 | - |
| Aug-26 2025 | $0.00006959 | $0.00006405 | $0.00008323 | $0.00006492 | $45,591 | - |