Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
25 Seconds ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000521 | $0.00005136 | $0.00005296 | $0.00005185 | - | - |
| Sep-08 2025 | $0.00005185 | $0.00004962 | $0.00005248 | $0.00004962 | $208 | - |
| Sep-07 2025 | $0.00004962 | $0.00004921 | $0.0000501 | $0.00004921 | - | - |
| Sep-06 2025 | $0.00004921 | $0.00004894 | $0.00004959 | $0.00004959 | - | - |
| Sep-05 2025 | $0.00004959 | $0.00004951 | $0.00005142 | $0.00004951 | - | - |
| Sep-04 2025 | $0.00004951 | $0.00004949 | $0.00005118 | $0.00005115 | - | - |
| Sep-03 2025 | $0.00005115 | $0.00004967 | $0.00005164 | $0.00004967 | - | - |
| Sep-02 2025 | $0.00004967 | $0.00004717 | $0.00004967 | $0.00004717 | - | - |
| Sep-01 2025 | $0.00004717 | $0.00004717 | $0.00005006 | $0.00005006 | $94 | - |
| Aug-31 2025 | $0.00005006 | $0.00004869 | $0.0000501 | $0.00004869 | - | - |
| Aug-30 2025 | $0.00004826 | $0.00004826 | $0.00004963 | $0.00004883 | - | - |
| Aug-29 2025 | $0.00004883 | $0.00004883 | $0.00005182 | $0.00004945 | - | - |
| Aug-28 2025 | $0.00004932 | $0.00004681 | $0.00004932 | $0.00004681 | $25 | - |
| Aug-27 2025 | $0.00004681 | $0.00004427 | $0.00004757 | $0.00004427 | - | - |
| Aug-26 2025 | $0.00004252 | $0.00004252 | $0.00004371 | $0.00004371 | - | - |