Market Cap $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
9 Seconds ago
Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-16 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-15 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-14 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-13 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-12 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-11 2023 | $0.013025 | $0.012506 | $0.013025 | $0.012873 | - | - |
| Nov-10 2023 | $0.012721 | $0.012247 | $0.013113 | $0.012574 | $22 | - |
| Nov-09 2023 | $0.012574 | $0.012574 | $0.013502 | $0.012757 | - | - |
| Nov-08 2023 | $0.012757 | $0.010636 | $0.012801 | $0.011665 | $399 | - |
| Nov-07 2023 | $0.011665 | $0.011088 | $0.011715 | $0.011522 | - | - |
| Nov-06 2023 | $0.011475 | $0.011206 | $0.012066 | $0.011925 | $3,085 | - |
| Nov-05 2023 | $0.012094 | $0.011195 | $0.012437 | $0.012437 | $177 | - |
| Nov-04 2023 | $0.012489 | $0.012313 | $0.013339 | $0.01241 | $536 | - |
| Nov-03 2023 | $0.012393 | $0.011013 | $0.01622 | $0.01622 | $378 | - |