Market Cap AU$3.80T 1.16%
Volume 24h AU$270.52B 8.7%
BTC % 50.32% 0.13%
ETH % 16.38% -0.42%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
Maximus BASE BASE

Maximus BASE (BASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2023 AU$0.023167 AU$0.023167 AU$0.023167 AU$0.023167 - -
Jun-04 2023 AU$0.023167 AU$0.023167 AU$0.023167 AU$0.023167 - -
Jun-03 2023 AU$0.023167 AU$0.023167 AU$0.023167 AU$0.023167 - -
Jun-02 2023 AU$0.023167 AU$0.023167 AU$0.023167 AU$0.023167 - -
Jun-01 2023 AU$0.023167 AU$0.023167 AU$0.023167 AU$0.023167 - -
May-31 2023 AU$0.023167 AU$0.023167 AU$0.023167 AU$0.023167 - -
May-30 2023 AU$0.023167 AU$0.022383 AU$0.024822 AU$0.024195 - -
May-29 2023 AU$0.024346 AU$0.023931 AU$0.024743 AU$0.023931 AU$954 -
May-28 2023 AU$0.023931 AU$0.023931 AU$0.023931 AU$0.023931 - -
May-27 2023 AU$0.023931 AU$0.023931 AU$0.023931 AU$0.023931 - -
May-26 2023 AU$0.023931 AU$0.023931 AU$0.023992 AU$0.023992 - -
May-25 2023 AU$0.023862 AU$0.022137 AU$0.030536 AU$0.029059 AU$331 -
May-24 2023 AU$0.029454 AU$0.027024 AU$0.034421 AU$0.032987 AU$1,592 -
May-23 2023 AU$0.035398 AU$0.035398 AU$0.035398 AU$0.035398 - -
May-22 2023 AU$0.035121 AU$0.033445 AU$0.054001 AU$0.054001 AU$4,601 -

Historical and market price analysis of Maximus BASE (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48482 AUD.