Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
0 Seconds ago
Maximizer (MAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-26 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-25 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-24 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-23 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-22 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-21 2022 | $1.6512 | $1.6323 | $1.6667 | $1.6643 | - | - |
| Dec-20 2022 | $1.6650 | $1.5841 | $1.6711 | $1.5841 | $4 | - |
| Dec-19 2022 | $1.5841 | $1.5358 | $1.6418 | $1.6214 | $4 | - |
| Dec-18 2022 | $1.6214 | $1.6021 | $1.6333 | $1.6021 | $1 | - |
| Dec-17 2022 | $1.6013 | $1.5553 | $1.6118 | $1.5949 | - | - |
| Dec-16 2022 | $1.5942 | $1.5514 | $1.6897 | $1.6769 | $7 | - |
| Dec-15 2022 | $1.6769 | $1.6700 | $1.7260 | $1.7130 | $2 | - |
| Dec-14 2022 | $1.7087 | $1.6954 | $1.8068 | $1.8000 | $10 | - |
| Dec-13 2022 | $1.7926 | $1.7704 | $1.8260 | $1.7853 | $3 | - |