時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-26 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-25 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-24 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-23 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-22 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
| Dec-21 2022 | $1.6512 | $1.6323 | $1.6667 | $1.6643 | - | - |
| Dec-20 2022 | $1.6650 | $1.5841 | $1.6711 | $1.5841 | $4 | - |
| Dec-19 2022 | $1.5841 | $1.5358 | $1.6418 | $1.6214 | $4 | - |
| Dec-18 2022 | $1.6214 | $1.6021 | $1.6333 | $1.6021 | $1 | - |
| Dec-17 2022 | $1.6013 | $1.5553 | $1.6118 | $1.5949 | - | - |
| Dec-16 2022 | $1.5942 | $1.5514 | $1.6897 | $1.6769 | $7 | - |
| Dec-15 2022 | $1.6769 | $1.6700 | $1.7260 | $1.7130 | $2 | - |
| Dec-14 2022 | $1.7087 | $1.6954 | $1.8068 | $1.8000 | $10 | - |
| Dec-13 2022 | $1.7926 | $1.7704 | $1.8260 | $1.7853 | $3 | - |