Cap Mercado $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Moedas
26.826
+49
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
Dec-26 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
Dec-25 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
Dec-24 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
Dec-23 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
Dec-22 2022 | $1.6512 | $1.6512 | $1.6512 | $1.6512 | - | - |
Dec-21 2022 | $1.6512 | $1.6323 | $1.6667 | $1.6643 | - | - |
Dec-20 2022 | $1.6650 | $1.5841 | $1.6711 | $1.5841 | $4 | - |
Dec-19 2022 | $1.5841 | $1.5358 | $1.6418 | $1.6214 | $4 | - |
Dec-18 2022 | $1.6214 | $1.6021 | $1.6333 | $1.6021 | $1 | - |
Dec-17 2022 | $1.6013 | $1.5553 | $1.6118 | $1.5949 | - | - |
Dec-16 2022 | $1.5942 | $1.5514 | $1.6897 | $1.6769 | $7 | - |
Dec-15 2022 | $1.6769 | $1.6700 | $1.7260 | $1.7130 | $2 | - |
Dec-14 2022 | $1.7087 | $1.6954 | $1.8068 | $1.8000 | $10 | - |
Dec-13 2022 | $1.7926 | $1.7704 | $1.8260 | $1.7853 | $3 | - |